Info - Golangtraining

Date	Open	High	Low	Close	Volume	Adj Close
2015-07-09	523.119995	523.770020	520.349976	520.679993	1839400	520.679993
2015-07-08	521.049988	522.734009	516.109985	516.830017	1264600	516.830017
2015-07-07	523.130005	526.179993	515.179993	525.020020	1595700	525.020020
2015-07-06	519.500000	525.250000	519.000000	522.859985	1276500	522.859985
2015-07-02	521.080017	524.650024	521.080017	523.400024	1234000	523.400024
2015-07-01	524.729980	525.690002	518.229980	521.840027	1961000	521.840027
2015-06-30	526.020020	526.250000	520.500000	520.510010	2217200	520.510010
2015-06-29	525.010010	528.609985	520.539978	521.520020	1930900	521.520020
2015-06-26	537.260010	537.760010	531.349976	531.690002	2011500	531.690002
2015-06-25	538.869995	540.900024	535.229980	535.229980	1331500	535.229980
2015-06-24	540.000000	540.000000	535.659973	537.840027	1283400	537.840027
2015-06-23	539.640015	541.499023	535.250000	540.479980	1196000	540.479980
2015-06-22	539.590027	543.739990	537.530029	538.190002	1242500	538.190002
2015-06-19	537.210022	538.250000	533.010010	536.690002	1885700	536.690002
2015-06-18	531.000000	538.150024	530.789978	536.729980	1828100	536.729980
2015-06-17	529.369995	530.979980	525.099976	529.260010	1268600	529.260010
2015-06-16	528.400024	529.640015	525.559998	528.150024	1069300	528.150024
2015-06-15	528.000000	528.299988	524.000000	527.200012	1630700	527.200012
2015-06-12	531.599976	533.119995	530.159973	532.330017	952400	532.330017
2015-06-11	538.424988	538.979980	533.020020	534.609985	1205000	534.609985
2015-06-10	529.359985	538.359985	529.349976	536.690002	1811400	536.690002
2015-06-09	527.559998	529.200012	523.010010	526.690002	1441600	526.690002
2015-06-08	533.309998	534.119995	526.239990	526.830017	1520600	526.830017
2015-06-05	536.349976	537.200012	532.520020	533.330017	1375000	533.330017
2015-06-04	537.760010	540.590027	534.320007	536.700012	1335600	536.700012
2015-06-03	539.909973	543.500000	537.109985	540.309998	1714500	540.309998
2015-06-02	532.929993	543.000000	531.330017	539.179993	1934700	539.179993
2015-06-01	536.789978	536.789978	529.760010	533.989990	1899600	533.989990
2015-05-29	537.369995	538.630005	531.450012	532.109985	2584900	532.109985
2015-05-28	538.010010	540.609985	536.250000	539.780029	1027900	539.780029
2015-05-27	532.799988	540.549988	531.710022	539.789978	1520400	539.789978
2015-05-26	538.119995	539.000000	529.880005	532.320007	2403400	532.320007
2015-05-22	540.150024	544.190002	539.510010	540.109985	1173300	540.109985
2015-05-21	537.950012	543.840027	535.979980	542.510010	1461400	542.510010
2015-05-20	538.489990	542.919983	532.971985	539.270020	1429100	539.270020
2015-05-19	533.979980	540.659973	533.039978	537.359985	1963300	537.359985
2015-05-18	532.010010	534.820007	528.849976	532.299988	1998600	532.299988
2015-05-15	539.179993	539.273987	530.380005	533.849976	1962700	533.849976
2015-05-14	533.770020	539.000000	532.409973	538.400024	1399100	538.400024
2015-05-13	530.559998	534.322021	528.655029	529.619995	1252300	529.619995
2015-05-12	531.599976	533.208984	525.260010	529.039978	1625400	529.039978
2015-05-11	538.369995	541.979980	535.400024	535.700012	905300	535.700012
2015-05-08	536.650024	541.150024	525.000000	538.219971	1527600	538.219971
2015-05-07	523.989990	533.460022	521.750000	530.700012	1546300	530.700012
2015-05-06	531.239990	532.380005	521.085022	524.219971	1567000	524.219971
2015-05-05	538.210022	539.739990	530.390991	530.799988	1383100	530.799988
2015-05-04	538.530029	544.070007	535.059998	540.780029	1308000	540.780029
2015-05-01	538.429993	539.539978	532.099976	537.900024	1768200	537.900024
2015-04-30	547.869995	548.590027	535.049988	537.340027	2082200	537.340027
2015-04-29	550.469971	553.679993	546.905029	549.080017	1698800	549.080017
2015-04-28	554.640015	556.020020	550.366028	553.679993	1491000	553.679993
2015-04-27	563.390015	565.950012	553.200012	555.369995	2398000	555.369995
2015-04-24	566.102522	571.142590	557.252507	565.062561	4932500	565.062561
2015-04-23	541.002435	550.962490	540.232440	547.002472	4184900	547.002472
2015-04-22	534.402426	541.082489	531.752397	539.367458	1593600	539.367458
2015-04-21	537.512456	539.392429	533.677415	533.972413	1844800	533.972413
2015-04-20	525.602352	536.092424	524.502350	535.382408	1679300	535.382408
2015-04-17	528.662379	529.842435	521.012371	524.052386	2144100	524.052386
2015-04-16	529.902414	535.592457	529.612373	533.802391	1299900	533.802391
2015-04-15	528.702406	534.732432	523.222350	532.532429	2318800	532.532429
2015-04-14	536.252409	537.572435	528.094354	530.392405	2604100	530.392405
2015-04-13	538.412385	544.062463	537.312445	539.172404	1645300	539.172404
2015-04-10	542.292411	542.292411	537.312445	540.012477	1409500	540.012477
2015-04-09	541.032486	541.952490	535.492390	540.782472	1557900	540.782472
2015-04-08	538.382457	543.852415	538.382457	541.612446	1178500	541.612446
2015-04-07	538.082440	542.692434	536.002395	537.022465	1302900	537.022465
2015-04-06	532.222375	538.412385	529.572407	536.767432	1324400	536.767432
2015-04-02	540.852427	540.852427	533.849395	535.532478	1716400	535.532478
2015-04-01	548.602441	551.142488	539.502472	542.562439	1963100	542.562439
2015-03-31	550.002460	554.712521	546.722468	548.002468	1588000	548.002468
2015-03-30	551.622503	553.472487	548.172490	552.032502	1287500	552.032502
2015-03-27	553.002509	555.282565	548.132463	548.342512	1897500	548.342512
2015-03-26	557.592550	558.902540	550.652497	555.172522	1572600	555.172522
2015-03-25	570.502590	572.262605	558.742494	558.787478	2152300	558.787478
2015-03-24	562.562541	574.592603	561.212586	570.192597	2583300	570.192597
2015-03-23	560.432554	562.362529	555.832536	558.812510	1643800	558.812510
2015-03-20	561.652574	561.722529	559.052548	560.362537	2616900	560.362537
2015-03-19	559.392531	560.802526	556.147548	557.992512	1197300	557.992512
2015-03-18	552.502480	559.782578	547.002472	559.502513	2134500	559.502513
2015-03-17	551.712533	553.802493	548.002468	550.842532	1805500	550.842532
2015-03-16	550.952514	556.852484	546.002476	554.512509	1641000	554.512509
2015-03-13	553.502537	558.402572	544.222448	547.322503	1703600	547.322503
2015-03-12	553.512513	556.372530	550.462523	555.512505	1389600	555.512505
2015-03-11	555.142533	558.142521	550.682486	551.182515	1820800	551.182515
2015-03-10	564.252539	564.852512	554.732473	555.012538	1792300	555.012538
2015-03-09	566.862541	570.272589	563.537504	568.852557	1062100	568.852557
2015-03-06	574.882583	576.682625	566.762597	567.687558	1659100	567.687558
2015-03-05	575.022616	577.912621	573.412548	575.332609	1389600	575.332609
2015-03-04	571.872558	577.112576	568.012607	573.372583	1876800	573.372583
2015-03-03	570.452587	575.392649	566.522559	573.642610	1704800	573.642610
2015-03-02	560.532559	572.152623	558.752531	571.342601	2129600	571.342601
2015-02-27	554.242482	564.712602	552.902503	558.402572	2410200	558.402572
2015-02-26	543.212476	556.142529	541.502464	555.482516	2311500	555.482516
2015-02-25	535.902450	546.222440	535.447406	543.872489	1826000	543.872489
2015-02-24	530.002419	536.792403	528.252381	536.092424	1005100	536.092424
2015-02-23	536.052398	536.441465	529.412361	531.912381	1457900	531.912381
2015-02-20	543.132484	543.752470	535.802444	538.952441	1444400	538.952441
2015-02-19	538.042413	543.112470	538.012424	542.872432	989100	542.872432
2015-02-18	541.402458	545.492471	537.512456	539.702422	1453100	539.702422
2015-02-17	546.832511	550.002460	541.092465	542.842504	1616800	542.842504
2015-02-13	543.352447	549.912491	543.132484	549.012501	1900300	549.012501
2015-02-12	537.252405	544.822482	534.675391	542.932472	1620200	542.932472
2015-02-11	535.302416	538.452473	533.380397	535.972405	1377800	535.972405
2015-02-10	529.302379	537.702431	526.922378	536.942412	1749900	536.942412
2015-02-09	528.002366	532.002411	526.022388	527.832406	1267800	527.832406
2015-02-06	527.642431	537.202463	526.412373	531.002415	1749400	531.002415
2015-02-05	523.792334	528.502395	522.092359	527.582391	1849800	527.582391
2015-02-04	529.242400	532.674420	521.272361	522.762349	1663700	522.762349
2015-02-03	528.002366	533.402430	523.262377	529.242400	2038700	529.242400
2015-02-02	531.732383	533.002407	518.552316	528.482381	2849800	528.482381
2015-01-30	515.862322	539.872444	515.522339	534.522445	5606400	534.522445
2015-01-29	511.002313	511.092313	501.202274	510.662331	4186400	510.662331
2015-01-28	522.782423	522.992349	510.002318	510.002318	1683800	510.002318
2015-01-27	529.972369	530.702398	518.192381	518.632370	1904000	518.632370
2015-01-26	538.532466	539.002444	529.672413	535.212448	1543700	535.212448
2015-01-23	535.592457	542.172453	533.002407	539.952437	2281700	539.952437
2015-01-22	521.482349	536.332463	519.702382	534.392450	2676900	534.392450
2015-01-21	507.252283	519.282407	506.202315	518.042312	2268700	518.042312
2015-01-20	511.002313	512.502307	506.018277	506.902294	2227900	506.902294
2015-01-16	500.012273	508.192300	500.002267	508.082288	2298300	508.082288
2015-01-15	505.572291	505.682273	497.762267	501.792271	2715800	501.792271
2015-01-14	494.652237	503.232286	493.002234	500.872267	2235700	500.872267
2015-01-13	498.842256	502.982302	492.392254	496.182251	2370500	496.182251
2015-01-12	494.942247	495.978261	487.562205	492.552209	2322400	492.552209
2015-01-09	504.762300	504.922285	494.792239	496.172274	2069400	496.172274
2015-01-08	497.992238	503.482300	491.002212	502.682255	3353600	502.682255
2015-01-07	507.002299	507.246285	499.652247	501.102268	2065100	501.102268
2015-01-06	515.002358	516.177334	501.052266	501.962262	2899900	501.962262
2015-01-05	523.262377	524.332389	513.062315	513.872306	2059800	513.872306
2015-01-02	529.012399	531.272443	524.102327	524.812404	1447600	524.812404
2014-12-31	531.252429	532.602384	525.802363	526.402397	1368200	526.402397
2014-12-30	528.092396	531.152424	527.132366	530.422394	876300	530.422394
2014-12-29	532.192446	535.482414	530.013375	530.332426	2278500	530.332426
2014-12-26	528.772422	534.252417	527.312364	534.032454	1036000	534.032454
2014-12-24	530.512424	531.761394	527.022384	528.772422	705900	528.772422
2014-12-23	527.002370	534.562410	526.292354	530.592416	2197600	530.592416
2014-12-22	516.082347	526.462376	516.082347	524.872383	2723800	524.872383
2014-12-19	511.512318	517.722342	506.913310	516.352313	3690200	516.352313
2014-12-18	512.952333	513.872306	504.702290	511.102319	2926700	511.102319
2014-12-17	497.002248	507.002299	496.812244	504.892295	2883200	504.892295
2014-12-16	511.562321	513.052308	489.002220	495.392273	3964300	495.392273
2014-12-15	522.742335	523.102331	513.272333	513.802290	2813400	513.802290
2014-12-12	523.512391	528.502395	518.662298	518.662298	1994600	518.662298
2014-12-11	527.802355	533.922411	527.102376	528.342410	1610800	528.342410
2014-12-10	533.082399	536.332463	525.562386	526.062353	1712300	526.062353
2014-12-09	522.142362	534.192438	520.502366	533.372440	1871300	533.372440
2014-12-08	527.132366	531.002415	523.792334	526.982357	2329400	526.982357
2014-12-05	531.002415	532.892425	524.282386	525.262369	2565600	525.262369
2014-12-04	531.162400	537.342434	528.592424	537.312445	1392100	537.312445
2014-12-03	531.442404	535.998416	529.262414	531.322384	1278000	531.322384
2014-12-02	533.512412	535.502427	529.802408	533.752389	1525800	533.752389
2014-12-01	538.902438	541.412434	531.862379	533.802391	2115400	533.802391
2014-11-28	540.622426	542.002431	536.602429	541.832471	1148300	541.832471
2014-11-26	540.882478	541.552406	537.044437	540.372412	1523000	540.372412
2014-11-25	539.002444	543.982410	538.604440	541.082489	1789100	541.082489
2014-11-24	537.652489	542.702471	535.622446	539.272471	1706000	539.272471
2014-11-21	541.612446	542.142464	536.562402	537.502419	2223700	537.502419
2014-11-20	531.252429	535.112381	531.082408	534.832438	1562000	534.832438
2014-11-19	535.002399	538.242425	530.082412	536.992415	1391600	536.992415
2014-11-18	537.502419	541.942452	534.172425	535.032449	1962700	535.032449
2014-11-17	543.582448	543.792436	534.063361	536.512461	1725800	536.512461
2014-11-14	546.682442	546.682442	542.152501	544.402507	1289200	544.402507
2014-11-13	549.802448	549.802448	543.482442	545.382490	1339400	545.382490
2014-11-12	550.392507	550.462523	545.172441	547.312465	1129400	547.312465
2014-11-11	548.492459	551.942473	546.302493	550.292440	965500	550.292440
2014-11-10	541.462498	549.592522	541.022449	547.492463	1134600	547.492463
2014-11-07	546.212525	546.212525	538.672437	541.012473	1633800	541.012473
2014-11-06	545.502448	546.887472	540.972385	542.042458	1333300	542.042458
2014-11-05	556.802481	556.802481	544.052426	545.922423	2032300	545.922423
2014-11-04	553.002509	555.502529	549.302481	554.112486	1244200	554.112486
2014-11-03	555.502529	557.902544	553.232510	555.222464	1382300	555.222464
2014-10-31	559.352504	559.572529	554.752486	559.082538	2035100	559.082538
2014-10-30	548.952522	552.802497	543.512493	550.312514	1455500	550.312514
2014-10-29	550.002460	554.192540	546.982459	549.332532	1770500	549.332532
2014-10-28	543.002488	548.982450	541.622422	548.902519	1271000	548.902519
2014-10-27	537.032441	544.412422	537.032441	540.772496	1185300	540.772496
2014-10-24	544.362480	544.882461	535.792407	539.782476	1973100	539.782476
2014-10-23	539.322474	547.222436	535.852386	543.982410	2348800	543.982410
2014-10-22	529.892437	539.802428	528.802351	532.712427	2919300	532.712427
2014-10-21	525.192353	526.792383	519.112324	526.542369	2336300	526.542369
2014-10-20	509.452317	521.762353	508.102301	520.842410	2607500	520.842410
2014-10-17	527.252385	530.982402	508.532313	511.172335	5539400	511.172335
2014-10-16	519.002342	529.432374	515.002358	524.512387	3708600	524.512387
2014-10-15	531.012391	532.802396	518.302363	530.032409	3719400	530.032409
2014-10-14	538.902438	547.192507	533.172368	537.942408	2222600	537.942408
2014-10-13	544.992443	549.502492	533.102413	533.212456	2581700	533.212456
2014-10-10	557.722484	565.132577	544.052426	544.492476	3081900	544.492476
2014-10-09	571.182555	571.492549	559.062524	560.882579	2524800	560.882579
2014-10-08	565.572566	573.882587	557.492484	572.502582	1990900	572.502582
2014-10-07	574.402629	575.272630	563.742534	563.742534	1911300	563.742534
2014-10-06	578.802574	581.002639	574.442595	577.352614	1214600	577.352614
2014-10-03	573.052613	577.227576	572.502582	575.282606	1141700	575.282606
2014-10-02	567.312567	571.912585	563.322559	570.082615	1178400	570.082615
2014-10-01	576.012635	577.582615	567.012550	568.272597	1445500	568.272597
2014-09-30	576.932578	579.852634	572.852541	577.362590	1621700	577.362590
2014-09-29	571.752600	578.192625	571.172579	576.362594	1282400	576.362594
2014-09-26	576.062638	579.252600	574.662558	577.102600	1443700	577.102600
2014-09-25	587.552646	587.982658	574.182604	575.062581	1926000	575.062581
2014-09-24	581.462641	589.632691	580.522624	587.992634	1728100	587.992634
2014-09-23	586.852606	586.852606	581.002639	581.132634	1471400	581.132634
2014-09-22	593.822710	593.951665	583.462694	587.372648	1689500	587.372648
2014-09-19	591.502688	596.482654	589.502696	596.082692	3736600	596.082692
2014-09-18	587.002675	589.542661	585.002622	589.272695	1444600	589.272695
2014-09-17	580.012619	587.522656	578.777665	584.772683	1692800	584.772683
2014-09-16	572.762572	581.502606	572.662566	579.952640	1480400	579.952640
2014-09-15	572.942570	574.952599	568.212618	573.102555	1597600	573.102555
2014-09-12	581.002639	581.642639	574.462608	575.622589	1601700	575.622589
2014-09-11	580.362639	581.812599	576.262588	581.352598	1221000	581.352598
2014-09-10	581.502606	583.502659	576.942615	583.102636	977400	583.102636
2014-09-09	588.902723	589.002667	580.002643	581.012615	1287200	581.012615
2014-09-08	586.602653	591.772715	586.302635	589.722659	1431000	589.722659
2014-09-05	583.982613	586.552650	581.952632	586.082672	1632400	586.082672
2014-09-04	580.002643	586.002680	579.222611	581.982621	1458200	581.982621
2014-09-03	580.002643	582.992655	575.002602	577.942611	1215100	577.942611
2014-09-02	571.852545	577.832629	571.192593	577.332662	1578400	577.332662
2014-08-29	571.332625	572.042580	567.071550	571.602530	1083800	571.602530
2014-08-28	569.562573	573.252563	567.102518	569.202577	1292900	569.202577
2014-08-27	577.272622	578.492581	570.105627	571.002557	1703400	571.002557
2014-08-26	581.262629	581.802623	576.582619	577.862619	1639700	577.862619
2014-08-25	584.722619	585.002622	579.002647	580.202654	1361400	580.202654
2014-08-22	583.592689	585.238682	580.642643	582.562642	789100	582.562642
2014-08-21	583.822628	584.502655	581.142671	583.372664	914800	583.372664
2014-08-20	585.882660	586.702658	582.572618	584.492618	1036700	584.492618
2014-08-19	585.002622	587.342658	584.002627	586.862643	978700	586.862643
2014-08-18	576.112580	584.512631	576.002598	582.162619	1284100	582.162619
2014-08-15	577.862619	579.382595	570.522603	573.482564	1519200	573.482564
2014-08-14	576.182596	577.902645	570.882599	574.652643	985500	574.652643
2014-08-13	567.312567	575.002602	565.752564	574.782639	1441800	574.782639
2014-08-12	564.522567	565.902572	560.882579	562.732562	1542000	562.732562
2014-08-11	569.992585	570.492553	566.002578	567.882551	1214700	567.882551
2014-08-08	563.562536	570.252576	560.352500	568.772626	1494800	568.772626
2014-08-07	568.002570	569.892580	561.102482	563.362525	1110900	563.362525
2014-08-06	561.782569	570.702601	560.002541	566.376589	1334400	566.376589
2014-08-05	570.052564	571.982601	562.612543	565.072598	1551200	565.072598
2014-08-04	569.042531	575.352561	564.102531	573.152619	1427300	573.152619
2014-08-01	570.402584	575.962633	562.852520	566.072594	1955300	566.072594
2014-07-31	580.602616	583.652668	570.002561	571.602530	2102800	571.602530
2014-07-30	586.552650	589.502696	584.002627	587.422650	1016500	587.422650
2014-07-29	588.752653	589.702707	583.517654	585.612633	1349900	585.612633
2014-07-28	588.072688	592.502683	584.755668	590.602636	986800	590.602636
2014-07-25	590.402686	591.862684	587.032665	589.022681	932500	589.022681
2014-07-24	596.452725	599.502716	591.772715	593.352671	1035100	593.352671
2014-07-23	593.232652	597.852683	592.502683	595.982686	1233200	595.982686
2014-07-22	590.722655	599.652725	590.602636	594.742652	1699200	594.742652
2014-07-21	591.752702	594.402731	585.235622	589.472645	2062100	589.472645
2014-07-18	593.002712	596.802684	582.002635	595.082696	4014200	595.082696
2014-07-17	579.532665	580.992601	568.612580	573.732579	3016600	573.732579
2014-07-16	588.002671	588.402694	582.202646	582.662587	1397100	582.662587
2014-07-15	585.742628	585.807626	576.562606	584.782659	1623000	584.782659
2014-07-14	582.602608	585.212671	578.032641	584.872627	1854100	584.872627
2014-07-11	571.912585	580.852630	571.422594	579.182645	1621700	579.182645
2014-07-10	565.912548	576.592656	565.012558	571.102563	1356700	571.102563
2014-07-09	571.582578	576.722590	569.378536	576.082652	1116800	576.082652
2014-07-08	577.662607	579.530645	566.137592	571.092587	1909500	571.092587
2014-07-07	583.762650	586.432631	579.592644	582.252649	1064600	582.252649
2014-07-03	583.352589	585.012660	580.922585	584.732656	714200	584.732656
2014-07-02	583.352589	585.442672	580.392628	582.337660	1056400	582.337660
2014-07-01	578.322620	584.402649	576.652635	582.672624	1448000	582.672624
2014-06-30	578.662603	579.572631	574.752588	575.282606	1313800	575.282606
2014-06-27	577.182592	579.872648	573.802595	577.242632	2236900	577.242632
2014-06-26	581.002639	582.452660	571.852545	576.002598	1742000	576.002598
2014-06-25	565.262572	579.962616	565.222546	578.652627	1969400	578.652627
2014-06-24	565.192556	572.648612	561.012574	564.622572	2207100	564.622572
2014-06-23	555.152509	565.002582	554.252519	564.952579	1536800	564.952579
2014-06-20	556.852484	557.582513	550.394526	556.362492	4508300	556.362492
2014-06-19	554.242482	555.002500	548.512473	554.902556	2456800	554.902556
2014-06-18	544.862448	553.562516	544.002484	553.372481	1741800	553.372481
2014-06-17	544.202496	545.322450	539.332450	543.012465	1444600	543.012465
2014-06-16	549.262515	549.622450	541.522477	544.282488	1702600	544.282488
2014-06-13	552.262503	552.302469	545.562488	551.762536	1220500	551.762536
2014-06-12	557.302509	557.992512	548.462531	551.352476	1458500	551.352476
2014-06-11	558.002549	559.882522	555.022514	558.842561	1100100	558.842561
2014-06-10	560.512546	563.602502	557.902544	560.552511	1351700	560.552511
2014-06-09	557.152562	562.902584	556.042523	562.122552	1467500	562.122552
2014-06-06	558.062528	558.062528	548.932448	556.332564	1736800	556.332564
2014-06-05	546.402499	554.952498	544.452449	553.902560	1689100	553.902560
2014-06-04	541.502464	548.612478	538.752429	544.662436	1816500	544.662436
2014-06-03	550.992480	552.342557	542.552463	544.942501	1866600	544.942501
2014-06-02	560.702581	560.902593	545.732448	553.932488	1435000	553.932488
2014-05-30	560.802526	561.352496	555.912467	559.892559	1771100	559.892559
2014-05-29	563.352549	564.002525	558.712565	560.082534	1354100	560.082534
2014-05-28	564.572570	567.842585	561.002537	561.682502	1652000	561.682502
2014-05-27	556.002496	566.002578	554.352463	565.952575	2104200	565.952575
2014-05-23	547.262462	553.642508	543.702467	552.702492	1932200	552.702492
2014-05-22	541.132431	547.602445	540.782472	545.062459	1615800	545.062459
2014-05-21	532.902462	539.185441	531.912381	538.942465	1196300	538.942465
2014-05-20	529.742368	536.232396	526.302392	529.772418	1784800	529.772418
2014-05-19	519.702382	529.782456	517.585370	528.862391	1277800	528.862391
2014-05-16	521.392380	521.802379	515.442347	520.632362	1485300	520.632362
2014-05-15	525.702357	525.872379	517.422325	519.982324	1704400	519.982324
2014-05-14	533.002407	533.002407	525.292358	526.652412	1191800	526.652412
2014-05-13	530.892433	536.072411	529.512428	533.092437	1653400	533.092437
2014-05-12	523.512391	530.192393	519.012379	529.922366	1912500	529.922366
2014-05-09	510.752330	519.902393	504.202292	518.732314	2439500	518.732314
2014-05-08	508.462297	517.232290	506.452298	511.002313	2021300	511.002313
2014-05-07	515.792305	516.682320	503.302272	509.962291	3224300	509.962291
2014-05-06	525.232379	526.812396	515.062337	515.142330	1689000	515.142330
2014-05-05	524.822381	528.902418	521.322364	527.812392	1024100	527.812392
2014-05-02	533.762426	534.002403	525.612389	527.932411	1688500	527.932411
2014-05-01	527.112352	532.932391	523.882364	531.352374	1905500	531.352374
2014-04-30	527.602343	528.002366	522.522372	526.662388	1751200	526.662388
2014-04-29	516.902344	529.462425	516.322324	527.702410	2699100	527.702410
2014-04-28	517.182348	518.602319	502.802274	517.152359	3335500	517.152359
2014-04-25	522.512395	524.702361	515.422333	516.182352	2100400	516.182352
2014-04-24	530.072374	531.652452	522.122349	525.162363	1883200	525.162363
2014-04-23	533.792415	533.872408	526.252389	526.942391	2052300	526.942391
2014-04-22	528.642427	537.232391	527.512375	534.812425	2365400	534.812425
2014-04-21	536.102400	536.702435	525.602352	528.622414	2566700	528.622414
2014-04-17	548.812490	549.502492	531.152424	536.102400	6809500	536.102400
2014-04-16	543.002488	557.002492	540.002440	556.542490	4893300	556.542490
2014-04-15	536.822454	538.452473	518.462348	536.442444	3855100	536.442444
2014-04-14	538.252462	544.102429	529.562370	532.522453	2575100	532.522453
2014-04-11	532.552381	540.002440	526.532392	530.602392	3924800	530.602392
2014-04-10	565.002582	565.002582	539.902495	540.952433	4036900	540.952433
2014-04-09	559.622532	565.372554	552.952506	564.142557	3330800	564.142557
2014-04-08	542.602466	555.002500	541.612446	554.902556	3151200	554.902556
2014-04-07	540.742445	548.482483	527.152440	538.152456	4401700	538.152456
2014-04-04	574.652643	577.772650	543.002488	543.142460	6369300	543.142460
2014-04-03	569.852553	587.282679	564.132581	569.742571	5099200	569.742571
2014-04-02	599.992707	604.832763	562.192568	567.002574	147100	567.002574
2014-04-01	558.712565	568.452595	558.712565	567.162558	7900	567.162558
2014-03-31	566.892592	567.002574	556.932537	556.972503	10800	556.972503
2014-03-28	561.202549	566.432590	558.672477	559.992504	41200	559.992504
2014-03-27	568.002570	568.002570	552.922516	558.462551	13100	558.462551